Howmet Aerospace - Harga Saham

Harga Saham
82.93
Perubahan Harian
0.40 0.48%
Bulanan
30.60%
Tahunan
83.55%
Q2 Perkiraan
81.95
Harga Chg Hari Tahun Tanggal
Fortune Electric 755.00 -12.00 -1.56% 589.50% 2024-05-15
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Kobelco 1,911.00 24.50 1.30% 69.41% 2024-05-17
Tbea 14.62 0.07 0.48% -19.84% 2024-05-17
China CSSC Holdings 35.81 -0.54 -1.49% 19.57% 2024-05-17
Avic Shenyang Aircraft 40.15 0.73 1.85% -32.90% 2024-05-17
Abu Dhabi Ship 3.95 -0.01 -0.25% -2.95% 2024-05-14
AAR 71.24 -0.86 -1.19% 31.58% 2024-05-17
Alarko Holding AS 117.20 2.40 2.09% 98.48% 2024-05-17
Allegheny Technologies 60.27 -0.33 -0.54% 65.03% 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 2024-05-17
Booz Allen Hamilton 152.29 -0.26 -0.17% 63.14% 2024-05-17
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.66 -0.14 -0.20% -8.56% 2024-05-17
Caci International 426.89 0.53 0.12% 40.72% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Cenergy Holdings 8.73 0 0% 78.71% 2024-05-17
Carpenter Technology 109.83 -0.15 -0.14% 131.71% 2024-05-17
Curtiss-Wright 278.21 1.64 0.59% 69.23% 2024-05-17
Diploma 4,192.00 -18.00 -0.43% 35.93% 2024-05-17
Daimler Truck Holding AG 39.32 0.32 0.82% 35.40% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Siemens Energy 25.00 -0.42 -1.65% 4.04% 2024-05-17
Epiroc 217.70 2.00 0.93% 2.88% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Fluidra 23.86 0.02 0.08% 44.26% 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Hudaco Industries 16,612.00 -38.00 -0.23% 10.33% 2024-05-17
Heico 215.54 1.03 0.48% 20.63% 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Husqvarna 90.10 -0.48 -0.53% 0.69% 2024-05-17
Howden Joinery 928.50 -2.00 -0.21% 34.96% 2024-05-17
Hexcel 71.97 -0.47 -0.65% -0.50% 2024-05-17
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,161.00 -42.00 -3.49% -17.07% 2024-05-16
Interpump Group 44.54 -1.16 -2.54% -14.11% 2024-05-17
Iveco Group 11.44 -0.14 -1.21% 51.64% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Jacobs Engineering 136.45 -1.33 -0.97% 17.93% 2024-05-17
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Kaiser Aluminum 100.98 2.36 2.39% 58.70% 2024-05-17
Leonardo SpA 23.28 0.06 0.26% 105.65% 2024-05-17
Leidos 148.67 0.88 0.60% 88.38% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
LU-VE 24.40 0.60 2.52% -16.87% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
Mostotrest Pao 214.50 -2.20 -1.02% -6.94% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 96.79 0.23 0.24% 14.54% 2024-05-17
Plasson Industries 14,010.00 -390.00 -2.71% -16.51% 2024-05-16
Raubex 3,726.00 276.00 8.00% 49.04% 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,480.00 -20.00 -0.07% 84.43% 2024-05-17
RS Group 827.05 0.05 0.01% -4.10% 2024-05-17
Science Applications International 136.75 0.07 0.05% 36.89% 2024-05-17
Sacyr 3.67 -0.06 -1.66% 24.31% 2024-05-17
Shapir Engineering and Industry 1,947.00 -77.00 -3.80% -27.86% 2024-05-16
Spirit AeroSystems 30.51 -0.48 -1.55% 21.12% 2024-05-17
SRG Global 0.87 0 0% 18.49% 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 2024-05-17
Teledyne Technologies 406.46 3.52 0.87% -2.70% 2024-05-17
Triumph 14.66 -0.13 -0.88% 20.76% 2024-05-17
Trane Technologies 328.74 3.46 1.06% 87.67% 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 2024-05-17
Obyedinennaya 1.12 -0.002 -0.13% 56.98% 2024-05-17
United Wagon 51.70 -0.25 -0.48% -67.57% 2024-05-17
Ventia Services 3.54 -0.04 -1.12% 31.60% 2024-05-17
Woodward 179.50 1.15 0.64% 61.35% 2024-05-17
Zumtobel 6.00 -0.04 -0.66% -15.49% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17